WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 25.01 | 25.01 | 24.98 | 25.01 | 10.1 Thousand |
| 16 Nov, 2023 | 25.08 | 25.08 | 25.01 | 25.01 | 1119.00 |
| 15 Nov, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 4900.00 |
| 14 Nov, 2023 | 25.04 | 25.07 | 24.85 | 25.03 | 2948.00 |
| 13 Nov, 2023 | 24.88 | 25.05 | 24.79 | 25.04 | 3913.00 |
| 10 Nov, 2023 | 24.9 | 24.9 | 24.73 | 24.89 | 5000.00 |
| 09 Nov, 2023 | 24.85 | 24.9 | 24.77 | 24.8 | 6500.00 |
| 08 Nov, 2023 | 24.78 | 25.04 | 24.73 | 24.76 | 6712.00 |
| 07 Nov, 2023 | 25.02 | 25.04 | 24.8 | 24.82 | 1600.00 |
| 06 Nov, 2023 | 25.0 | 25.04 | 24.73 | 25.04 | 2038.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII