WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 24.85 | 25.0 | 24.84 | 25.0 | 2800.00 |
| 12 Oct, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 11 Oct, 2023 | 24.97 | 25.07 | 24.9 | 25.01 | 5316.00 |
| 10 Oct, 2023 | 24.94 | 24.97 | 24.85 | 24.95 | 3300.00 |
| 09 Oct, 2023 | 24.97 | 24.97 | 24.85 | 24.88 | 2200.00 |
| 06 Oct, 2023 | 24.89 | 24.95 | 24.8 | 24.9 | 1800.00 |
| 05 Oct, 2023 | 24.93 | 24.95 | 24.85 | 24.86 | 11.02 Thousand |
| 04 Oct, 2023 | 24.95 | 24.95 | 24.83 | 24.9 | 1500.00 |
| 03 Oct, 2023 | 24.99 | 24.99 | 24.9 | 24.95 | 1008.00 |
| 02 Oct, 2023 | 24.99 | 24.99 | 24.85 | 24.98 | 1708.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII