WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 24.99 | 24.99 | 24.85 | 24.85 | 2724.00 |
| 26 Oct, 2023 | 24.86 | 24.99 | 24.85 | 24.85 | 2725.00 |
| 25 Oct, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 24 Oct, 2023 | 25.0 | 25.0 | 24.99 | 24.99 | 1148.00 |
| 23 Oct, 2023 | 24.95 | 25.0 | 24.85 | 24.85 | 5200.00 |
| 20 Oct, 2023 | 24.9 | 24.98 | 24.8 | 24.88 | 3402.00 |
| 19 Oct, 2023 | 24.99 | 24.99 | 24.83 | 24.85 | 3322.00 |
| 18 Oct, 2023 | 24.86 | 24.99 | 24.8 | 24.81 | 3928.00 |
| 17 Oct, 2023 | 24.94 | 24.95 | 24.92 | 24.95 | 800.00 |
| 16 Oct, 2023 | 25.0 | 25.05 | 24.99 | 24.99 | 3416.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII