WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 24.89 | 24.95 | 24.8 | 24.9 | 1800.00 |
| 05 Oct, 2023 | 24.93 | 24.95 | 24.85 | 24.86 | 11.02 Thousand |
| 04 Oct, 2023 | 24.95 | 24.95 | 24.83 | 24.9 | 1500.00 |
| 03 Oct, 2023 | 24.99 | 24.99 | 24.9 | 24.95 | 1008.00 |
| 02 Oct, 2023 | 24.99 | 24.99 | 24.85 | 24.98 | 1708.00 |
| 29 Sep, 2023 | 24.72 | 24.83 | 24.53 | 24.7 | 28.4 Thousand |
| 28 Sep, 2023 | 25.0 | 25.0 | 24.71 | 24.74 | 3410.00 |
| 27 Sep, 2023 | 24.86 | 25.0 | 24.8 | 24.95 | 6443.00 |
| 26 Sep, 2023 | 24.99 | 25.0 | 24.95 | 25.0 | 4000.00 |
| 25 Sep, 2023 | 25.01 | 25.05 | 24.84 | 24.99 | 3422.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII