WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 25.07 | 25.21 | 24.88 | 25.01 | 13.5 Thousand |
| 24 Nov, 2023 | 25.01 | 25.01 | 24.86 | 24.94 | 5400.00 |
| 22 Nov, 2023 | 24.95 | 25.08 | 24.79 | 25.08 | 10.6 Thousand |
| 21 Nov, 2023 | 25.0 | 25.0 | 24.79 | 24.97 | 14.9 Thousand |
| 20 Nov, 2023 | 25.04 | 25.04 | 24.98 | 25.0 | 4300.00 |
| 17 Nov, 2023 | 25.01 | 25.01 | 24.98 | 25.01 | 10.1 Thousand |
| 16 Nov, 2023 | 25.08 | 25.08 | 25.01 | 25.01 | 1119.00 |
| 15 Nov, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 4900.00 |
| 14 Nov, 2023 | 25.04 | 25.07 | 24.85 | 25.03 | 2948.00 |
| 13 Nov, 2023 | 24.88 | 25.05 | 24.79 | 25.04 | 3913.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII