WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25.0 | 25.0 | 24.97 | 25.0 | 20.22 Thousand |
| 09 Jan, 2024 | 25.1 | 25.1 | 25.0 | 25.0 | 5900.00 |
| 08 Jan, 2024 | 25.0 | 25.15 | 24.99 | 25.0 | 10 Thousand |
| 05 Jan, 2024 | 25.01 | 25.22 | 24.97 | 25.22 | 11.4 Thousand |
| 04 Jan, 2024 | 25.0 | 25.1 | 24.9 | 25.01 | 7600.00 |
| 03 Jan, 2024 | 25.01 | 25.01 | 24.9 | 25.0 | 18.9 Thousand |
| 02 Jan, 2024 | 25.02 | 25.14 | 24.99 | 25.01 | 4331.00 |
| 29 Dec, 2023 | 25.12 | 25.12 | 24.96 | 25.01 | 9500.00 |
| 28 Dec, 2023 | 24.98 | 25.13 | 24.92 | 25.13 | 14.93 Thousand |
| 27 Dec, 2023 | 25.11 | 25.11 | 24.95 | 24.95 | 9345.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII