WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.22 | 25.32 | 25.22 | 25.3 | 2706.00 |
| 17 Jul, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 200.00 |
| 16 Jul, 2024 | 25.2 | 25.3 | 25.2 | 25.3 | 700.00 |
| 15 Jul, 2024 | 25.23 | 25.4 | 25.16 | 25.33 | 2242.00 |
| 12 Jul, 2024 | 25.3 | 25.4 | 25.3 | 25.31 | 1941.00 |
| 11 Jul, 2024 | 25.2 | 25.3 | 25.2 | 25.26 | 1910.00 |
| 10 Jul, 2024 | 25.29 | 25.3 | 25.2 | 25.3 | 1512.00 |
| 09 Jul, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 400.00 |
| 08 Jul, 2024 | 25.17 | 25.24 | 25.17 | 25.24 | 1048.00 |
| 05 Jul, 2024 | 25.17 | 25.23 | 25.17 | 25.23 | 2344.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII