WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.31 | 25.4 | 25.3 | 25.4 | 5039.00 |
| 14 Aug, 2024 | 25.3 | 25.35 | 25.3 | 25.3 | 6019.00 |
| 13 Aug, 2024 | 25.35 | 25.4 | 25.33 | 25.34 | 2339.00 |
| 12 Aug, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 09 Aug, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 600.00 |
| 08 Aug, 2024 | 25.3 | 25.35 | 25.2 | 25.35 | 2830.00 |
| 07 Aug, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 06 Aug, 2024 | 25.17 | 25.35 | 25.17 | 25.35 | 322.00 |
| 05 Aug, 2024 | 25.27 | 25.35 | 25.15 | 25.35 | 4918.00 |
| 02 Aug, 2024 | 25.3 | 25.35 | 25.3 | 25.33 | 2006.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII