WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.46 | 25.55 | 25.46 | 25.55 | 1600.00 |
| 26 Sep, 2024 | 25.46 | 25.6 | 25.46 | 25.6 | 631.00 |
| 25 Sep, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1219.00 |
| 24 Sep, 2024 | 25.54 | 25.64 | 25.44 | 25.61 | 3026.00 |
| 23 Sep, 2024 | 25.61 | 25.65 | 25.49 | 25.56 | 6817.00 |
| 20 Sep, 2024 | 25.63 | 25.63 | 25.5 | 25.5 | 600.00 |
| 19 Sep, 2024 | 25.4 | 25.55 | 25.35 | 25.54 | 6800.00 |
| 18 Sep, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 17 Sep, 2024 | 25.29 | 25.43 | 25.29 | 25.43 | 3500.00 |
| 16 Sep, 2024 | 25.22 | 25.29 | 25.17 | 25.29 | 8509.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII