WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.42
(0.04%)
USD 25.42
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.01 | 25.08 | 24.95 | 25.03 | 6300.00 |
| 18 Sep, 2023 | 24.99 | 25.07 | 24.98 | 25.07 | 5716.00 |
| 15 Sep, 2023 | 25.05 | 25.05 | 24.95 | 25.02 | 4000.00 |
| 14 Sep, 2023 | 25.0 | 25.06 | 24.95 | 24.95 | 5000.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII