Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 12.38 12.5 12.02 12.35 9200.00
18 Mar, 2022 11.7 11.9 11.7 11.9 19.3 Thousand
17 Mar, 2022 11.61 12.63 11.24 11.68 24 Thousand
16 Mar, 2022 11.28 11.74 11.28 11.63 3800.00
15 Mar, 2022 11.52 11.75 11.26 11.26 9700.00
14 Mar, 2022 11.75 11.75 11.25 11.3 2200.00
11 Mar, 2022 11.98 11.99 11.74 11.75 4000.00
10 Mar, 2022 12.93 12.93 11.24 11.77 11.4 Thousand
09 Mar, 2022 12.33 12.5 11.97 11.97 6300.00
08 Mar, 2022 12.34 12.51 11.91 12.13 6200.00