Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 11.32 11.32 10.8 10.97 7200.00
01 Apr, 2022 11.32 11.32 11.06 11.06 1900.00
31 Mar, 2022 11.6 11.6 11.27 11.45 4300.00
30 Mar, 2022 11.4 11.94 11.0 11.94 15.9 Thousand
29 Mar, 2022 11.07 11.88 11.07 11.47 1300.00
28 Mar, 2022 11.49 11.93 11.01 11.15 11 Thousand
25 Mar, 2022 11.8 11.94 11.24 11.56 2300.00
24 Mar, 2022 12.25 12.49 11.3 11.32 14.2 Thousand
23 Mar, 2022 11.74 11.74 11.74 11.74 600.00
22 Mar, 2022 12.0 12.09 11.81 12.05 9300.00