Where Food Comes From Inc (WFCF)

USD 12.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.49 14.95 14.49 14.95 800.00
05 Jan, 2022 14.74 14.94 14.37 14.42 2200.00
04 Jan, 2022 14.95 14.95 14.55 14.6 2000.00
03 Jan, 2022 14.57 14.88 14.57 14.88 1000.00
31 Dec, 2021 14.71 15.25 14.11 14.51 30.7 Thousand
30 Dec, 2021 14.91 15.23 14.68 15.16 2700.00
29 Dec, 2021 15.23 15.25 15.05 15.05 1400.00
28 Dec, 2021 14.89 15.31 14.87 15.31 4100.00
27 Dec, 2021 14.9 15.0 14.9 14.97 2500.00
23 Dec, 2021 15.0 15.0 14.8 14.8 6000.00