Where Food Comes From Inc (WFCF)

USD 12.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 12.5 13.0 12.13 12.87 7200.00
03 Feb, 2022 12.54 12.54 11.52 12.52 8300.00
02 Feb, 2022 12.84 13.19 11.68 12.06 69.2 Thousand
01 Feb, 2022 12.39 12.39 12.09 12.36 4100.00
31 Jan, 2022 12.61 12.61 11.32 11.66 17.3 Thousand
28 Jan, 2022 12.56 13.78 12.0 12.34 8500.00
27 Jan, 2022 13.65 13.65 12.4 13.09 14.1 Thousand
26 Jan, 2022 13.8 13.89 13.61 13.61 4800.00
25 Jan, 2022 13.84 13.98 13.84 13.98 2200.00
24 Jan, 2022 13.9 13.97 13.6 13.84 2900.00