Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.35 10.5 10.21 10.21 4000.00
31 May, 2022 10.0 10.37 10.0 10.21 3900.00
27 May, 2022 10.28 10.7 10.1 10.1 7400.00
26 May, 2022 10.09 10.92 10.09 10.43 4500.00
25 May, 2022 10.0 10.69 10.0 10.1 18.7 Thousand
24 May, 2022 10.54 10.98 10.29 10.71 7300.00
23 May, 2022 11.36 11.36 11.04 11.04 1700.00
20 May, 2022 11.31 11.53 10.67 10.67 9000.00
19 May, 2022 11.12 11.92 11.11 11.55 4500.00
18 May, 2022 11.77 11.77 11.77 11.77 500.00