Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.32 12.5 10.31 10.8 33.6 Thousand
29 Jun, 2022 12.0 12.0 11.2 11.2 2900.00
28 Jun, 2022 12.2 12.2 11.9 12.15 5300.00
27 Jun, 2022 12.4 12.5 12.12 12.2 3200.00
24 Jun, 2022 11.71 12.37 11.27 12.05 3600.00
23 Jun, 2022 12.0 12.5 11.87 11.87 4500.00
22 Jun, 2022 12.2 12.5 11.9 11.93 5200.00
21 Jun, 2022 11.79 12.42 11.79 12.22 3000.00
17 Jun, 2022 11.35 11.95 10.61 11.95 10.8 Thousand
16 Jun, 2022 10.84 11.2 10.15 11.18 9700.00