Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.0 11.99 10.0 11.7 5800.00
14 Jul, 2022 10.38 10.95 10.1 10.83 3200.00
13 Jul, 2022 9.9 10.7 9.88 10.21 2700.00
12 Jul, 2022 10.0 10.15 10.0 10.06 3900.00
11 Jul, 2022 10.18 10.4 10.0 10.34 3800.00
08 Jul, 2022 10.27 10.27 10.27 10.27 500.00
07 Jul, 2022 9.6 10.79 9.6 10.34 7600.00
06 Jul, 2022 9.92 10.16 9.55 9.59 14.4 Thousand
05 Jul, 2022 10.3 10.45 9.6 9.87 40 Thousand
01 Jul, 2022 11.21 11.21 10.6 10.79 7000.00