Where Food Comes From Inc (WFCF)

USD 12.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.68 11.92 11.55 11.92 900.00
16 May, 2022 11.03 11.8 11.03 11.8 3500.00
13 May, 2022 10.9 11.26 10.8 11.03 3800.00
12 May, 2022 10.26 11.12 10.1 10.9 8500.00
11 May, 2022 9.92 10.4 9.92 9.92 2000.00
10 May, 2022 10.19 10.19 9.88 9.89 2700.00
09 May, 2022 9.91 10.6 9.88 10.24 4400.00
06 May, 2022 9.97 10.25 9.85 9.86 2800.00
05 May, 2022 10.18 10.2 9.82 9.88 2000.00
04 May, 2022 9.76 10.3 9.71 10.09 1700.00