Where Food Comes From Inc (WFCF)

USD 12.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 11.3 11.85 11.03 11.03 9700.00
14 Jun, 2022 10.75 11.3 10.74 10.99 7000.00
13 Jun, 2022 10.94 10.94 10.66 10.75 4000.00
10 Jun, 2022 10.72 11.25 10.57 11.0 4700.00
09 Jun, 2022 10.01 10.83 10.01 10.6 3100.00
08 Jun, 2022 9.68 10.54 9.68 10.35 17.7 Thousand
07 Jun, 2022 10.03 10.39 10.02 10.2 3400.00
06 Jun, 2022 10.36 10.43 9.95 10.13 12.2 Thousand
03 Jun, 2022 9.95 10.47 9.95 10.39 6600.00
02 Jun, 2022 10.21 10.47 9.96 10.13 11.1 Thousand