Where Food Comes From Inc (WFCF)

USD 12.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 12.0 12.0 11.2 11.2 2900.00
28 Jun, 2022 12.2 12.2 11.9 12.15 5300.00
27 Jun, 2022 12.4 12.5 12.12 12.2 3200.00
24 Jun, 2022 11.71 12.37 11.27 12.05 3600.00
23 Jun, 2022 12.0 12.5 11.87 11.87 4500.00
22 Jun, 2022 12.2 12.5 11.9 11.93 5200.00
21 Jun, 2022 11.79 12.42 11.79 12.22 3000.00
17 Jun, 2022 11.35 11.95 10.61 11.95 10.8 Thousand
16 Jun, 2022 10.84 11.2 10.15 11.18 9700.00
15 Jun, 2022 11.3 11.85 11.03 11.03 9700.00