Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 8.65 8.9 8.51 8.65 12.8 Thousand
23 Sep, 2022 8.91 8.95 8.51 8.65 15.5 Thousand
22 Sep, 2022 9.6 9.61 9.26 9.26 4500.00
21 Sep, 2022 9.63 9.97 9.57 9.57 1100.00
20 Sep, 2022 9.71 10.0 9.29 9.63 5600.00
19 Sep, 2022 9.73 9.8 9.52 9.75 5200.00
16 Sep, 2022 10.02 10.3 9.68 9.68 9200.00
15 Sep, 2022 10.23 10.23 10.23 10.23 700.00
14 Sep, 2022 10.18 10.3 9.8 10.01 5000.00
13 Sep, 2022 9.95 10.4 9.7 10.2 14.3 Thousand