Where Food Comes From Inc (WFCF)

USD 12.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 10.5 11.15 10.5 10.9 3000.00
27 Jul, 2022 10.94 11.49 10.94 11.04 2000.00
26 Jul, 2022 10.4 10.94 10.38 10.83 13.2 Thousand
25 Jul, 2022 10.69 11.07 10.35 10.43 12.2 Thousand
22 Jul, 2022 11.23 11.3 10.45 10.45 5200.00
21 Jul, 2022 10.8 11.4 10.8 11.38 5600.00
20 Jul, 2022 10.7 11.32 10.37 10.89 10.4 Thousand
19 Jul, 2022 10.66 11.0 10.14 11.0 10.2 Thousand
18 Jul, 2022 11.41 11.74 10.62 11.02 14.8 Thousand
15 Jul, 2022 10.0 11.99 10.0 11.7 5800.00