Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 11.7 12.0 11.61 11.73 3500.00
04 Nov, 2022 11.9 12.23 11.58 11.58 13.8 Thousand
03 Nov, 2022 11.49 12.0 11.49 11.94 6400.00
02 Nov, 2022 10.97 12.0 10.97 11.74 9400.00
01 Nov, 2022 11.2 11.69 10.66 10.97 5100.00
31 Oct, 2022 10.98 11.6 10.95 11.18 10.9 Thousand
28 Oct, 2022 10.83 10.98 10.83 10.98 1100.00
27 Oct, 2022 10.47 10.72 10.44 10.7 4300.00
26 Oct, 2022 10.5 10.8 10.4 10.5 14.8 Thousand
25 Oct, 2022 10.99 11.0 10.27 10.6 22.7 Thousand