Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 14.16 14.3 13.86 14.1 5400.00
05 Dec, 2022 14.32 14.5 13.75 14.4 3900.00
02 Dec, 2022 14.4 14.6 14.23 14.6 5400.00
01 Dec, 2022 14.47 14.65 14.1 14.56 8400.00
30 Nov, 2022 14.16 14.5 13.87 14.49 16.2 Thousand
29 Nov, 2022 13.8 14.05 13.62 13.87 12 Thousand
28 Nov, 2022 14.15 14.16 13.74 13.85 24 Thousand
25 Nov, 2022 14.37 14.91 13.89 14.12 5900.00
23 Nov, 2022 14.29 14.53 13.5 14.4 20.3 Thousand
22 Nov, 2022 14.0 14.26 13.6 14.1 26.9 Thousand