Where Food Comes From Inc (WFCF)

USD 12.58

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 10.01 10.17 9.68 10.0 15.1 Thousand
02 Sep, 2022 10.51 10.9 10.22 10.22 4000.00
01 Sep, 2022 10.58 11.0 10.41 10.58 6900.00
31 Aug, 2022 11.0 11.0 10.6 10.75 2700.00
30 Aug, 2022 10.65 11.1 10.5 11.1 16 Thousand
29 Aug, 2022 10.43 11.04 10.33 10.51 4700.00
26 Aug, 2022 10.77 11.0 10.2 10.49 12.3 Thousand
25 Aug, 2022 10.5 10.63 10.31 10.5 6400.00
24 Aug, 2022 9.91 10.63 9.79 10.63 16.2 Thousand
23 Aug, 2022 10.39 10.57 10.0 10.39 14.8 Thousand