Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 14.85 14.85 14.13 14.57 4700.00
19 Dec, 2022 15.27 15.7 14.35 14.84 17.8 Thousand
16 Dec, 2022 14.03 15.2 13.92 15.2 20 Thousand
15 Dec, 2022 14.0 14.24 13.8 14.23 15.2 Thousand
14 Dec, 2022 14.2 14.25 13.93 14.08 3000.00
13 Dec, 2022 14.0 14.3 13.9 13.93 7100.00
12 Dec, 2022 13.88 13.9 13.58 13.9 6900.00
09 Dec, 2022 14.0 14.0 13.81 13.88 4700.00
08 Dec, 2022 13.71 14.0 13.51 13.95 7200.00
07 Dec, 2022 14.1 14.29 13.56 13.96 14.1 Thousand