Where Food Comes From Inc (WFCF)

USD 12.58

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 9.71 10.0 9.29 9.63 5600.00
19 Sep, 2022 9.73 9.8 9.52 9.75 5200.00
16 Sep, 2022 10.02 10.3 9.68 9.68 9200.00
15 Sep, 2022 10.23 10.23 10.23 10.23 700.00
14 Sep, 2022 10.18 10.3 9.8 10.01 5000.00
13 Sep, 2022 9.95 10.4 9.7 10.2 14.3 Thousand
12 Sep, 2022 10.3 10.4 9.8 9.9 15.5 Thousand
09 Sep, 2022 10.4 10.48 10.3 10.3 5800.00
08 Sep, 2022 10.45 10.5 10.23 10.3 4900.00
07 Sep, 2022 10.2 10.5 10.2 10.35 7700.00