Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 13.6 13.87 13.38 13.6 8500.00
19 Jan, 2023 14.0 14.0 13.33 13.59 7300.00
18 Jan, 2023 14.12 14.45 13.74 14.0 6200.00
17 Jan, 2023 13.89 14.6 13.75 14.1 4800.00
13 Jan, 2023 13.65 14.0 13.65 13.93 7700.00
12 Jan, 2023 13.7 13.8 13.48 13.65 5800.00
11 Jan, 2023 13.45 13.45 13.45 13.45 400.00
10 Jan, 2023 13.1 13.8 13.1 13.62 6200.00
09 Jan, 2023 13.5 13.5 13.05 13.09 8200.00
06 Jan, 2023 12.8 13.6 12.8 13.6 5200.00