Where Food Comes From Inc (WFCF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 11.65 11.79 11.04 11.53 16.1 Thousand
13 Oct, 2022 11.32 11.88 11.32 11.59 8800.00
12 Oct, 2022 11.24 11.88 11.15 11.53 12.8 Thousand
11 Oct, 2022 11.1 11.36 10.7 11.26 13.9 Thousand
10 Oct, 2022 10.79 11.2 10.79 11.2 4500.00
07 Oct, 2022 10.6 10.97 10.09 10.79 14.3 Thousand
06 Oct, 2022 10.4 10.7 10.4 10.65 5400.00
05 Oct, 2022 10.05 10.4 10.0 10.07 4300.00
04 Oct, 2022 10.21 10.25 9.93 10.1 5300.00
03 Oct, 2022 9.71 10.3 9.71 10.06 8000.00