Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 14.25 14.4 14.1 14.25 3500.00
16 Feb, 2023 13.84 14.19 13.7 14.19 11.5 Thousand
15 Feb, 2023 13.41 13.86 13.41 13.79 12.6 Thousand
14 Feb, 2023 13.79 14.01 13.44 13.7 11.5 Thousand
13 Feb, 2023 14.06 14.22 13.75 14.22 3100.00
10 Feb, 2023 13.46 14.25 13.22 14.25 41.4 Thousand
09 Feb, 2023 13.81 13.81 13.11 13.38 24.6 Thousand
08 Feb, 2023 14.07 14.2 13.62 14.13 6600.00
07 Feb, 2023 14.18 14.2 13.81 14.02 6300.00
06 Feb, 2023 14.55 14.55 13.88 14.25 2900.00