Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 13.28 13.56 13.22 13.46 4300.00
17 Mar, 2023 13.17 13.33 12.92 12.92 7600.00
16 Mar, 2023 13.36 13.7 13.22 13.22 10.6 Thousand
15 Mar, 2023 13.2 13.35 13.0 13.35 2900.00
14 Mar, 2023 13.16 13.47 13.16 13.2 6700.00
13 Mar, 2023 13.01 13.46 13.01 13.02 3500.00
10 Mar, 2023 13.45 13.5 13.2 13.47 6300.00
09 Mar, 2023 13.05 13.48 13.05 13.48 2500.00
08 Mar, 2023 13.41 13.41 13.06 13.13 1700.00
07 Mar, 2023 13.69 13.69 13.55 13.55 4100.00