Where Food Comes From Inc (WFCF)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 14.0 | 14.0 | 13.81 | 13.88 | 4700.00 |
| 08 Dec, 2022 | 13.71 | 14.0 | 13.51 | 13.95 | 7200.00 |
| 07 Dec, 2022 | 14.1 | 14.29 | 13.56 | 13.96 | 14.1 Thousand |
| 06 Dec, 2022 | 14.16 | 14.3 | 13.86 | 14.1 | 5400.00 |
| 05 Dec, 2022 | 14.32 | 14.5 | 13.75 | 14.4 | 3900.00 |
| 02 Dec, 2022 | 14.4 | 14.6 | 14.23 | 14.6 | 5400.00 |
| 01 Dec, 2022 | 14.47 | 14.65 | 14.1 | 14.56 | 8400.00 |
| 30 Nov, 2022 | 14.16 | 14.5 | 13.87 | 14.49 | 16.2 Thousand |
| 29 Nov, 2022 | 13.8 | 14.05 | 13.62 | 13.87 | 12 Thousand |
| 28 Nov, 2022 | 14.15 | 14.16 | 13.74 | 13.85 | 24 Thousand |
WFF
WFRD
WGRX
WEST
WETO
WEYS