Where Food Comes From Inc (WFCF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 13.75 14.4 13.75 14.4 2800.00
22 Dec, 2022 14.25 14.38 14.08 14.33 1800.00
21 Dec, 2022 14.5 14.79 14.5 14.56 3100.00
20 Dec, 2022 14.85 14.85 14.13 14.57 4700.00
19 Dec, 2022 15.27 15.7 14.35 14.84 17.8 Thousand
16 Dec, 2022 14.03 15.2 13.92 15.2 20 Thousand
15 Dec, 2022 14.0 14.24 13.8 14.23 15.2 Thousand
14 Dec, 2022 14.2 14.25 13.93 14.08 3000.00
13 Dec, 2022 14.0 14.3 13.9 13.93 7100.00
12 Dec, 2022 13.88 13.9 13.58 13.9 6900.00