Where Food Comes From Inc (WFCF)

USD 12.07

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 13.5 13.5 13.05 13.09 8200.00
06 Jan, 2023 12.8 13.6 12.8 13.6 5200.00
05 Jan, 2023 13.43 13.56 13.16 13.35 3200.00
04 Jan, 2023 13.65 13.89 13.02 13.4 5600.00
03 Jan, 2023 13.72 14.0 13.65 13.65 4000.00
30 Dec, 2022 13.45 13.97 13.45 13.97 4800.00
29 Dec, 2022 13.57 14.1 13.19 14.0 6600.00
28 Dec, 2022 13.96 13.96 12.82 13.11 20.9 Thousand
27 Dec, 2022 13.9 14.24 13.78 14.24 2900.00
23 Dec, 2022 13.75 14.4 13.75 14.4 2800.00