Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 13.47 13.69 13.45 13.65 5900.00
03 Mar, 2023 13.45 13.8 13.45 13.69 4500.00
02 Mar, 2023 13.76 13.76 13.76 13.76 700.00
01 Mar, 2023 13.52 13.7 13.24 13.31 4500.00
28 Feb, 2023 13.83 13.83 13.25 13.65 8700.00
27 Feb, 2023 14.01 14.01 13.4 13.65 11.2 Thousand
24 Feb, 2023 13.76 14.2 13.73 14.01 16.4 Thousand
23 Feb, 2023 13.85 14.2 13.68 14.0 5700.00
22 Feb, 2023 14.37 14.4 13.88 13.88 2200.00
21 Feb, 2023 14.14 14.22 13.71 14.22 7300.00