Where Food Comes From Inc (WFCF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 10.83 10.98 10.83 10.98 1100.00
27 Oct, 2022 10.47 10.72 10.44 10.7 4300.00
26 Oct, 2022 10.5 10.8 10.4 10.5 14.8 Thousand
25 Oct, 2022 10.99 11.0 10.27 10.6 22.7 Thousand
24 Oct, 2022 11.11 11.13 10.28 10.65 12.1 Thousand
21 Oct, 2022 11.57 11.57 10.95 11.25 10.5 Thousand
20 Oct, 2022 12.03 12.03 11.11 11.45 9300.00
19 Oct, 2022 11.83 12.03 11.55 11.55 20.3 Thousand
18 Oct, 2022 11.74 12.65 11.59 11.59 10.6 Thousand
17 Oct, 2022 11.52 11.76 11.38 11.76 2300.00