Where Food Comes From Inc (WFCF)
USD 12.0
(-0.17%)
USD 12.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 9.71 | 10.3 | 9.71 | 10.06 | 8000.00 |
| 30 Sep, 2022 | 9.92 | 9.95 | 9.28 | 9.61 | 4800.00 |
| 29 Sep, 2022 | 9.5 | 10.0 | 9.5 | 9.51 | 4700.00 |
| 28 Sep, 2022 | 8.86 | 9.68 | 8.56 | 9.35 | 14.1 Thousand |
| 27 Sep, 2022 | 8.79 | 9.31 | 8.75 | 9.11 | 13.1 Thousand |
| 26 Sep, 2022 | 8.65 | 8.9 | 8.51 | 8.65 | 12.8 Thousand |
| 23 Sep, 2022 | 8.91 | 8.95 | 8.51 | 8.65 | 15.5 Thousand |
| 22 Sep, 2022 | 9.6 | 9.61 | 9.26 | 9.26 | 4500.00 |
| 21 Sep, 2022 | 9.63 | 9.97 | 9.57 | 9.57 | 1100.00 |
| 20 Sep, 2022 | 9.71 | 10.0 | 9.29 | 9.63 | 5600.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS