Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 14.38 14.38 13.39 14.3 49.9 Thousand
18 Nov, 2022 11.34 13.8 11.05 13.3 123.2 Thousand
17 Nov, 2022 10.99 11.44 10.99 11.32 4900.00
16 Nov, 2022 10.98 11.36 10.96 11.25 10.1 Thousand
15 Nov, 2022 11.0 11.44 10.57 11.09 10.3 Thousand
14 Nov, 2022 11.42 11.42 10.7 11.08 1800.00
11 Nov, 2022 11.99 12.05 11.23 11.68 5500.00
10 Nov, 2022 11.95 12.0 11.95 12.0 800.00
09 Nov, 2022 11.71 11.76 11.65 11.65 7200.00
08 Nov, 2022 11.73 11.73 11.73 11.73 -