Where Food Comes From Inc (WFCF)

USD 12.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 10.38 10.95 10.1 10.83 3200.00
13 Jul, 2022 9.9 10.7 9.88 10.21 2700.00
12 Jul, 2022 10.0 10.15 10.0 10.06 3900.00
11 Jul, 2022 10.18 10.4 10.0 10.34 3800.00
08 Jul, 2022 10.27 10.27 10.27 10.27 500.00
07 Jul, 2022 9.6 10.79 9.6 10.34 7600.00
06 Jul, 2022 9.92 10.16 9.55 9.59 14.4 Thousand
05 Jul, 2022 10.3 10.45 9.6 9.87 40 Thousand
01 Jul, 2022 11.21 11.21 10.6 10.79 7000.00
30 Jun, 2022 12.32 12.5 10.31 10.8 33.6 Thousand