Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.28 10.28 10.02 10.02 8600.00
18 Apr, 2022 10.12 10.25 10.02 10.03 6400.00
14 Apr, 2022 10.02 10.25 9.8 10.01 6900.00
13 Apr, 2022 10.6 10.91 10.03 10.15 17.5 Thousand
12 Apr, 2022 10.5 10.58 10.5 10.58 1100.00
11 Apr, 2022 10.98 10.98 10.4 10.69 2300.00
08 Apr, 2022 10.43 11.31 10.43 11.31 800.00
07 Apr, 2022 10.48 11.1 10.03 11.1 3600.00
06 Apr, 2022 10.29 11.16 10.0 10.7 10.4 Thousand
05 Apr, 2022 10.5 11.0 10.5 10.96 2800.00