Where Food Comes From Inc (WFCF)

USD 12.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 15.5 15.5 15.46 15.48 2900.00
07 Dec, 2021 15.5 15.5 15.48 15.5 2300.00
06 Dec, 2021 15.35 15.45 15.35 15.36 3900.00
03 Dec, 2021 15.35 15.5 15.2 15.35 7200.00
02 Dec, 2021 15.55 15.89 15.5 15.79 8400.00
01 Dec, 2021 15.5 15.94 15.25 15.53 13.8 Thousand
30 Nov, 2021 15.5 15.5 15.35 15.37 10.1 Thousand
29 Nov, 2021 15.5 15.5 15.11 15.47 12.2 Thousand
26 Nov, 2021 15.25 15.32 15.12 15.23 7300.00
24 Nov, 2021 15.08 15.25 14.95 15.24 9500.00