Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.56 13.0 12.3 12.3 6400.00
04 Mar, 2022 12.45 12.85 12.43 12.85 4200.00
03 Mar, 2022 13.1 13.1 12.2 12.81 11.5 Thousand
02 Mar, 2022 12.85 13.1 12.85 12.98 4400.00
01 Mar, 2022 13.4 13.5 12.64 13.01 16.2 Thousand
28 Feb, 2022 13.39 13.97 12.67 13.26 12.5 Thousand
25 Feb, 2022 10.78 13.39 10.78 13.22 16.6 Thousand
24 Feb, 2022 10.92 11.16 8.43 10.87 25.3 Thousand
23 Feb, 2022 12.3 12.3 11.61 11.71 4600.00
22 Feb, 2022 11.5 12.43 11.16 11.5 7100.00