Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.0 12.19 11.1 11.1 5300.00
17 Feb, 2022 12.15 12.25 11.76 11.76 4200.00
16 Feb, 2022 12.38 12.51 12.2 12.3 5400.00
15 Feb, 2022 12.91 12.91 12.01 12.45 11.3 Thousand
14 Feb, 2022 12.44 13.23 12.26 13.17 2300.00
11 Feb, 2022 13.0 13.18 12.25 12.5 3400.00
10 Feb, 2022 12.66 13.25 12.31 13.25 4600.00
09 Feb, 2022 12.86 13.45 12.86 13.0 3700.00
08 Feb, 2022 13.09 13.09 12.16 12.85 5600.00
07 Feb, 2022 12.87 13.45 12.31 13.45 7200.00