Where Food Comes From Inc (WFCF)

USD 12.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 15.24 15.24 14.72 15.06 16 Thousand
22 Nov, 2021 15.0 15.2 14.75 15.0 17.3 Thousand
19 Nov, 2021 15.0 15.5 14.4 14.5 35 Thousand
18 Nov, 2021 14.99 15.0 14.0 14.43 55.9 Thousand
17 Nov, 2021 11.65 15.0 11.14 14.6 239.7 Thousand
16 Nov, 2021 11.42 12.03 11.25 11.29 3600.00
15 Nov, 2021 11.33 11.48 11.26 11.48 3900.00
12 Nov, 2021 11.56 11.85 11.12 11.61 8600.00
11 Nov, 2021 11.42 11.42 11.42 11.42 1100.00
10 Nov, 2021 10.95 12.04 10.68 11.45 5600.00