Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 13.9 14.95 13.9 14.1 8200.00
20 Jan, 2022 15.2 15.2 13.7 13.7 11.1 Thousand
19 Jan, 2022 15.2 15.2 15.06 15.15 1100.00
18 Jan, 2022 15.3 15.3 14.95 15.19 5000.00
14 Jan, 2022 15.03 15.7 14.95 15.3 7000.00
13 Jan, 2022 15.7 15.75 15.28 15.28 4300.00
12 Jan, 2022 15.69 15.69 15.52 15.68 5100.00
11 Jan, 2022 15.7 15.7 15.45 15.61 6400.00
10 Jan, 2022 14.74 15.2 14.31 15.2 19.2 Thousand
07 Jan, 2022 14.91 14.91 14.39 14.9 1800.00