Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 15.06 15.2 15.06 15.2 1800.00
21 Dec, 2021 15.4 15.4 15.06 15.23 3000.00
20 Dec, 2021 15.0 15.1 15.0 15.07 1400.00
17 Dec, 2021 14.73 15.47 14.6 15.47 19.1 Thousand
16 Dec, 2021 14.98 15.57 14.5 15.57 29.2 Thousand
15 Dec, 2021 15.47 15.57 14.69 15.57 12.3 Thousand
14 Dec, 2021 14.87 14.87 14.65 14.65 3200.00
13 Dec, 2021 15.5 15.5 14.71 14.71 10.7 Thousand
10 Dec, 2021 15.4 15.43 15.35 15.43 4600.00
09 Dec, 2021 15.45 15.5 15.3 15.3 3700.00