Where Food Comes From Inc (WFCF)

USD 12.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.0 13.5 13.0 13.1 4100.00
11 Oct, 2021 13.48 13.5 12.86 13.11 1800.00
08 Oct, 2021 13.71 13.71 13.41 13.48 500.00
07 Oct, 2021 13.25 13.66 13.03 13.66 2000.00
06 Oct, 2021 13.45 13.7 13.32 13.32 7500.00
05 Oct, 2021 13.25 13.25 13.25 13.25 1100.00
04 Oct, 2021 13.51 13.54 13.25 13.25 800.00
01 Oct, 2021 13.13 13.85 12.16 13.35 20.2 Thousand
30 Sep, 2021 13.0 13.52 13.0 13.5 6100.00
29 Sep, 2021 13.45 13.5 13.45 13.5 2200.00