Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 0.76 0.76 0.76 0.76 -
14 Nov, 2007 0.76 0.76 0.76 0.76 -
13 Nov, 2007 0.76 0.76 0.76 0.76 -
12 Nov, 2007 0.76 0.76 0.76 0.76 1250.00
09 Nov, 2007 0.8 0.8 0.8 0.8 -
08 Nov, 2007 0.8 0.8 0.8 0.8 -
07 Nov, 2007 0.8 0.8 0.8 0.8 -
06 Nov, 2007 0.8 0.8 0.8 0.8 -
05 Nov, 2007 0.8 0.8 0.76 0.8 2375.00
02 Nov, 2007 0.76 0.76 0.76 0.76 625.00