Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 0.72 0.76 0.72 0.76 2550.00
29 Nov, 2007 0.76 0.76 0.76 0.76 -
28 Nov, 2007 0.76 0.76 0.76 0.76 31.00
27 Nov, 2007 0.56 0.56 0.56 0.56 63.00
26 Nov, 2007 0.76 0.76 0.76 0.76 625.00
23 Nov, 2007 0.76 0.76 0.76 0.76 -
21 Nov, 2007 0.72 0.76 0.72 0.76 625.00
20 Nov, 2007 0.72 0.72 0.72 0.72 -
19 Nov, 2007 0.72 0.72 0.72 0.72 -
16 Nov, 2007 0.72 0.72 0.72 0.72 625.00