Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 0.76 0.76 0.76 0.76 -
13 Dec, 2007 0.76 0.76 0.76 0.76 -
12 Dec, 2007 0.76 0.76 0.76 0.76 -
11 Dec, 2007 0.76 0.76 0.76 0.76 -
10 Dec, 2007 0.68 0.76 0.68 0.76 1156.00
07 Dec, 2007 0.68 0.68 0.68 0.68 750.00
06 Dec, 2007 0.76 0.76 0.76 0.76 -
05 Dec, 2007 0.76 0.76 0.76 0.76 -
04 Dec, 2007 0.76 0.76 0.76 0.76 -
03 Dec, 2007 0.76 0.76 0.76 0.76 -