Where Food Comes From Inc (WFCF)

USD 12.07

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 0.64 0.64 0.64 0.64 -
26 Jul, 2007 0.64 0.64 0.64 0.64 625.00
25 Jul, 2007 0.76 0.76 0.76 0.76 -
24 Jul, 2007 0.76 0.76 0.76 0.76 -
23 Jul, 2007 0.76 0.76 0.76 0.76 -
20 Jul, 2007 0.6 0.76 0.56 0.76 2313.00
19 Jul, 2007 0.76 0.76 0.76 0.76 -
18 Jul, 2007 0.76 0.76 0.76 0.76 -
17 Jul, 2007 0.76 0.76 0.76 0.76 -
16 Jul, 2007 0.76 0.76 0.76 0.76 -