Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 0.68 0.68 0.68 0.68 -
17 Oct, 2007 0.68 0.68 0.68 0.68 -
16 Oct, 2007 0.68 0.68 0.68 0.68 625.00
15 Oct, 2007 0.72 0.72 0.72 0.72 -
12 Oct, 2007 0.72 0.72 0.72 0.72 -
11 Oct, 2007 0.72 0.72 0.72 0.72 488.00
10 Oct, 2007 0.64 0.64 0.64 0.64 -
09 Oct, 2007 0.64 0.64 0.64 0.64 -
08 Oct, 2007 0.64 0.64 0.64 0.64 1563.00
05 Oct, 2007 0.72 0.72 0.72 0.72 -