Where Food Comes From Inc (WFCF)

USD 12.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 0.8 0.8 0.8 0.8 125.00
12 Jun, 2007 0.8 0.8 0.72 0.8 11.88 Thousand
11 Jun, 2007 0.8 0.8 0.8 0.8 581.00
08 Jun, 2007 0.8 0.8 0.8 0.8 -
07 Jun, 2007 0.8 1.04 0.8 0.8 1769.00
06 Jun, 2007 1.0 1.0 1.0 1.0 -
05 Jun, 2007 1.0 1.0 1.0 1.0 -
04 Jun, 2007 1.0 1.0 1.0 1.0 -
01 Jun, 2007 1.0 1.0 1.0 1.0 -
31 May, 2007 0.76 1.0 0.76 1.0 2125.00