Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 0.64 0.64 0.64 0.64 -
19 Sep, 2007 0.64 0.64 0.64 0.64 625.00
18 Sep, 2007 0.72 0.72 0.64 0.72 206.00
17 Sep, 2007 0.72 0.72 0.72 0.72 156.00
14 Sep, 2007 0.72 0.72 0.72 0.72 -
13 Sep, 2007 0.64 0.72 0.64 0.72 5625.00
12 Sep, 2007 0.64 0.64 0.64 0.64 2188.00
11 Sep, 2007 0.64 0.64 0.64 0.64 -
10 Sep, 2007 0.8 0.8 0.64 0.64 944.00
07 Sep, 2007 0.64 0.64 0.64 0.64 313.00