Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.0 12.5 12.0 12.3 3000.00
09 Dec, 2020 11.8 12.0 11.8 12.0 700.00
08 Dec, 2020 12.0 12.0 11.8 11.8 600.00
07 Dec, 2020 2.95 2.95 2.95 2.95 -
04 Dec, 2020 2.98 3.0 2.87 2.95 14.4 Thousand
03 Dec, 2020 2.87 2.92 2.87 2.92 2975.00
02 Dec, 2020 2.89 2.92 2.88 2.92 4025.00
01 Dec, 2020 2.75 2.9 2.7 2.87 20.87 Thousand
30 Nov, 2020 11.12 11.12 10.4 10.8 8613.00
27 Nov, 2020 10.6 11.56 10.4 10.88 6494.00