Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 12.03 13.5 8.03 12.5 4200.00
08 Jan, 2021 13.3 13.5 13.3 13.5 600.00
07 Jan, 2021 12.55 13.75 12.55 13.5 2200.00
06 Jan, 2021 13.55 13.7 12.55 13.7 2900.00
05 Jan, 2021 13.8 13.8 12.8 13.55 1400.00
04 Jan, 2021 14.0 14.0 13.8 13.8 1000.00
31 Dec, 2020 13.5 14.0 12.3 14.0 4900.00
30 Dec, 2020 14.0 14.25 13.68 14.25 6000.00
29 Dec, 2020 14.0 14.2 12.6 13.75 26 Thousand
28 Dec, 2020 13.5 13.7 13.0 13.7 48 Thousand