Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 14.18 15.0 13.6 14.18 5300.00
08 Feb, 2021 14.75 14.75 14.03 14.5 5800.00
05 Feb, 2021 14.63 14.75 14.0 14.41 1400.00
04 Feb, 2021 14.2 14.5 13.45 14.5 3100.00
03 Feb, 2021 14.0 14.96 13.87 13.87 4900.00
02 Feb, 2021 13.95 14.0 13.45 13.95 800.00
01 Feb, 2021 13.7 14.35 13.46 13.46 2400.00
29 Jan, 2021 13.5 13.8 13.45 13.8 1400.00
28 Jan, 2021 12.88 14.35 12.88 14.35 1600.00
27 Jan, 2021 13.8 15.0 12.5 14.0 7700.00