Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.4 14.4 14.25 14.27 1100.00
23 Feb, 2021 14.01 14.4 14.01 14.25 1500.00
22 Feb, 2021 13.9 14.2 13.9 14.15 3400.00
19 Feb, 2021 13.45 14.6 13.45 14.25 8400.00
18 Feb, 2021 14.22 14.22 12.8 13.0 28.7 Thousand
17 Feb, 2021 14.22 14.23 13.6 14.23 1300.00
16 Feb, 2021 14.09 14.35 14.08 14.22 2300.00
12 Feb, 2021 14.0 14.35 13.81 14.08 3100.00
11 Feb, 2021 14.45 14.5 13.73 14.03 6500.00
10 Feb, 2021 13.8 14.75 13.7 14.7 7300.00