Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 13.5 13.98 13.3 13.5 18 Thousand
23 Dec, 2020 13.5 13.61 13.5 13.5 27.9 Thousand
22 Dec, 2020 13.73 13.73 13.5 13.5 5400.00
21 Dec, 2020 13.7 13.75 13.7 13.73 1100.00
18 Dec, 2020 13.7 13.85 13.7 13.7 2500.00
17 Dec, 2020 13.5 13.75 13.5 13.7 6800.00
16 Dec, 2020 13.75 13.75 13.5 13.5 6600.00
15 Dec, 2020 13.75 14.17 12.15 13.1 5600.00
14 Dec, 2020 12.25 16.46 11.45 13.75 6900.00
11 Dec, 2020 12.3 12.35 12.25 12.25 2400.00